C.H. Robinson Worldwide, Inc. (CHRW) — $143.58 −3.18%. Numbers-first dossier covering valuation, distress risk, and calibrated signal.

How we compute this

CHRWpeers & supply-chain relationships

CHRW fair-value estimate

Qtick
Sign in
Bid × AskUpdated not on fileVol 277.5K · Avg 1.90M
CHRWC.H. Robinson Worldwide, Inc.$143.58-3.18%

STRIKE.

The entry triggers have lined up — the pullback you set the alert for. This is your entry.

5 of 6 entry triggers are firing at once, clearing the 4-of-6 screen rule.

QTick signal
+9net
4 bull / 0 bear factors · moderate
Bull 11 pts·Bear 2 pts30d
5 of 6 aligned — STRIKE
Entry conditions met — this is the setup.
Market contextSector read · not on fileOKBalance sheet · SafePCE sensitivity · not on fileOKNot a falling knife
Smart entry
$147.55
basis · pivot low + s1 · as of 2026-08-11
Target exit zone
$169–174
center $171.71 · basis · round + sma 200 · as of 2026-08-11
Implied move · 1 wk
±$0.09
0.1% · options-priced
Chart pattern
Golden cross
50d above 200d · but price is 21% below the 50-day — structure damaged
Pullback risk
In line
~78% odds of a ≥10% dip · 63d · 1.2× base rate
Chart pattern
Golden cross
50d above 200d · but price is 21% below the 50-day — structure damaged
Volume vs 20-day avg0.15× · 277.5K vs 1.90M avg
52-week range$115.71 – $210.33
Below high since 2015-29.5% · $210.33 high
Risk / reward1 : 1.9
Plan stop$129.01
Max pain$165.00 options cluster
RSI 1431.7 washed out
Forensic flags2 review
What-if price
$143.58
$117.14 · -18.4%-18.4%move the price to stress-test the setupdrag to test another price+0.1% · $143.67+0.1%
Entry strategy · 10 triggers5 of 6 aligned — STRIKE
RSI 14
31.7
washed out
vs 50-day
$182.60
below the line
Bollinger
$126.40
no lower pierce · fires near $121.60
VWAP 20
$173.12
below the rolling VWAP
Entry level
$147.55
below the model level
Put wall
$160.00
below max put OI strike
MACD
-4.67
below zero · still falling
RVolStatic
0.15×
below the 1.5× context threshold
Short int.Static
7.3%
short interest below 20%
ATRStatic
$9.27
14-session average true range
A checklist, not odds on a return: 4 of 6 usable price conditions have to line up. RSI, the 50-day average and the Bollinger band move with the price you set; the 20-day average traded price, the entry level and the busiest put strike stay fixed. MACD, relative volume and short interest are context only — they never count toward the total.
Next earnings
28 Oct 2026
· in 77 days
Next dividend
USD 0.63
ex-date 2026-09-04
prices 15-min delayed