CME Group Inc. (CME) — Financial Data & Exchanges. Numbers-first dossier: valuation, distress risk, calibrated signal.

How we compute this

CMEpeers & supply-chain relationships

CME earnings history

Qtick
Sign in
Bid × AskUpdated Sep 18, 2026 · 4:00 PM ETVol 3.35M · 3-mo avg 2.55M

CME Group Inc. (CME)

CMECME Group Inc.loading…
loading…
QTick signal
0net
2 bull / 2 bear factors · balanced
Bull 4 pts·Bear 4 pts30d
loading…
Market contextSector read · not on fileRiskBalance sheet · DistressCautionPCE inflation days · ~8% bigger swingsOKNeutral tape · 29/100 · as of 2026-09-18
Smart entry
$274.63
basis · pivot low + s1 + sma 200 · as of 2026-09-18
Target exit zone
$317–320
center $318.32 · basis · high 52w · as of 2026-09-18
Implied move · 1 wk
±$11.12
4.0% · options-priced
Chart pattern
Death cross
50d below 200d · bearish structure · price back above the 50-day — repair underway
Pullback risk
Low
0.71× the norm · 47% saw a ≥10% dip · 63d · tape state: neutral
Chart pattern
Death cross
50d below 200d · bearish structure · price back above the 50-day — repair underway
Volume vs its own 20-session average1.73×
52-week range$218.31 – $329.16
Below high since 2015-16.1% · $329.16 high
Risk / reward3.38 : 1
Plan stop$263.51
Max pain$270.00 options cluster
RSI 1453.7 fires under 35 · fires near $256.50
Forensic flags2 review
Earnings multiple21.4× fwd · 23.4× trailing
P/E vs its own past15th pctile · 25.2× median
Price / book3.45×

Last session traded heavier than its own normal, price up 1.8%. Over the last 20 sessions, 55% of the volume traded on days the stock closed lower.

Entry strategy · 10 triggers

2 of 6 aligned — not yet
RSI 14
53.7
fires under 35 · fires near $256.50
vs 50-day
$265.23
above the line · fires near $267.63
Bollinger
$269.97
no lower pierce · fires near $268.55
VWAP 20
$277.92
below the rolling VWAP
Entry level
$274.63
within 1% of model level
Put wall
$260.00
2026-09-18 expiry · chain of 2026-09-16
MACD
Context
-1.45
below zero · rising toward the flip
RVolStatic
1.73×
heavier than its own normal
Short int.Static
1.6%
short interest below 20%
ATRStatic
$5.56
14-session average true range
A checklist, not odds on a return: 4 of 6 usable price conditions have to line up. RSI, the 50-day average and the Bollinger band move with the price you set; the 20-day average traded price, the entry level and the busiest put strike stay fixed. MACD, RVol, Short int. and ATR are context only — they never count toward the total.
See the full case
Next earnings
2026-10-21
in 23 sessions
Next dividend
1.88% yld
no ex-date on file