CME Group Inc. (CME) — Financial Data & Exchanges. Numbers-first dossier: valuation, distress risk, calibrated signal.

How we compute this

CMEpeers & supply-chain relationships

CME earnings history

Qtick
Sign in
Bid — × — AskUpdated Nov 6, 2026 · 4:00 PM ETVol 1.45M · 3-mo avg 1.93M

CME Group Inc. (CME)

CMECME Group Inc.loading…
loading…
QTick signal
+2net
3 bull / 1 bear factors · balanced
Bull 5 pts·Bear 3 pts30d
loading…
$304.36
near a support level · Nov 6
$311–314
near a heavy call-option level and a resistance level · midpoint $312.50 · Nov 6
±$17.07
±5.6% up or down, priced by the options market
Golden cross
50-day average is above the 200-day — an uptrend
In line
67% of similar setups fell 10% or more within 3 months · 1.0× the usual rate
Golden cross
50-day average is above the 200-day — an uptrend
Trading volume29% below normal0.71× its 20-day average
Past year's range$218.31 – $329.16lowest to highest price
From its peak7.1% belowpeak $329.16, highest since 2015
Gain vs. risk0.40 to 1$0.40 possible gain per $1 at risk
Plan fails below$289.23the setup is broken under this price
Options pressure point$300.00price can drift here near expiry
Momentum (RSI)64.2fires under 35 · fires near $266.82
Accounting warning signs2worth checking — see the list
Price vs. profit23.1× next year25.1× last 12 months
Price vs. its own pastpricier than 49%of the last 5 years · usual P/E 25.1×

Last session traded in line with its own normal, price down 0.4%. Over the last 20 sessions, 35% of the volume traded on days the stock closed lower.

Entry strategy · 10 triggers

1 of 5 aligned — not yet
RSI 14
●
64.2
fires under 35 · fires near $266.82
vs 50-day
●
$282.92
above the line · fires near $285.22
Bollinger
●
$278.69
no lower pierce · fires near $275.13
VWAP 20
●
$297.40
above the rolling VWAP · fires near $297.32
Entry level
✓
$304.36
within 1% of model level
Put wall
●
—
not on file
MACD
Context✓
+0.21
histogram above zero · fading
RVolStatic
0.71×
in line with its own normal
Short int.Static
1.4%
short interest below 20%
ATRStatic
$7.57
14-session average true range
A checklist, not odds on a return: 3 of 5 usable price conditions have to line up. RSI, the 50-day average and the Bollinger band move with the price you set; the 20-day average traded price, the entry level and the busiest put strike stay fixed. MACD, RVol, Short int. and ATR are context only — they never count toward the total.
See the full case→
Next earnings
2027-02-03
in 59 sessions
Next dividend
USD 1.30
ex-date 2026-12-11