First Busey Corporation (BUSE) — Regional Banks. Numbers-first dossier: valuation, distress risk, calibrated signal.

How we compute this

BUSEpeers & supply-chain relationships

BUSE earnings history

Qtick
Sign in
Bid — × — AskUpdated Sep 25, 2026 · 12:00 AM ETVol 1.11M · 3-mo avg 811.7K

First Busey Corporation (BUSE)

BUSEFirst Busey Corporationloading…
loading…
QTick signal
+4net
3 bull / 1 bear factors · leaning
Bull 5 pts·Bear 1 pts30d
loading…
Market context—Sector read · not on file—Balance sheet · not on file—PCE inflation days · not on fileOKNeutral tape · 0/100 · as of 2026-09-25
Smart entry
$29.94
basis · pivot low + s1 · as of 2026-09-25
Target exit zone
$30–31
center $30.39 · basis · daily pivot + sma 50 + vwap 50 · as of 2026-09-25
Implied move · 1 wk
±$2.72
9.1% · options-priced
Chart pattern
Golden cross
50d above 200d · bullish structure
Pullback risk
Low
0.67× the norm · 37% saw a ≥10% dip · 63d · tape state: neutral
Chart pattern
Golden cross
50d above 200d · bullish structure
Volume vs its own 20-session average1.42×
52-week range$22.00 – $31.70
Below high since 2015-11.9% · $34.14 high
Risk / reward0.19 : 1
Plan stop$28.49
Max pain$30.00 options cluster
RSI 1447.6 fires under 35 · fires near $29.18
Forensic flags1 review
Earnings multiple11.0× fwd · 12.3× trailing
P/E vs its own past49th pctile · 11.6× median
Price / book1.00×

Last session traded in line with its own normal, price up 0.3%. Over the last 20 sessions, 43% of the volume traded on days the stock closed lower.

Entry strategy · 10 triggers

3 of 6 aligned — closing in
RSI 14
●
47.6
fires under 35 · fires near $29.18
vs 50-day
✓
$30.40
below the line
Bollinger
●
$29.66
no lower pierce · fires near $29.57
VWAP 20
✓
$30.21
below the rolling VWAP
Entry level
✓
$29.94
within 1% of model level
Put wall
●
$25.00
2026-10-16 expiry · chain of 2026-09-24
MACD
Context●
-0.04
below zero · rising toward the flip
RVolStatic
1.42×
in line with its own normal
Short int.Static
4.7%
short interest below 20%
ATRStatic
$0.48
14-session average true range
A checklist, not odds on a return: 4 of 6 usable price conditions have to line up. RSI, the 50-day average and the Bollinger band move with the price you set; the 20-day average traded price, the entry level and the busiest put strike stay fixed. MACD, RVol, Short int. and ATR are context only — they never count toward the total.
See the full case→
Next earnings
2026-10-27
in 23 sessions
Next dividend
3.46% yld
no ex-date on file